实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0577 45.71%
LSK应用链 $0.1963 17.83%
HYPEHyperliquid $94.86 17.33%
STGStargate Finance $0.184 11.04%
SOXSBDirexion Semiconductor Bear 3X $46.89 10.56%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
PLAPLA $0.2347 5.53%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
INTWBGraniteShares 2X Long INTC ETF $10.76 -41.17%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
HAEDALHaedal Protocol $0.02194 -22.09%

ETH以太坊市值$2,890.75亿 -2.92%
BNB币安币市值$985.64亿 -5.78%
XRPXRP (瑞波币) 市值$829.08亿 -4.86%
USDCUSDC 市值$711.57亿 0.08%
SOLSolana 市值$605.20亿 -4.37%
TRX波场市值$314.71亿 3.19%
ZEC大零币市值$230.77亿 -0.39%
HYPEHyperliquid 市值$224.92亿 17.33%

USDCUSDC 成交额$18.47亿 0.08%
BTC比特币 成交额$16.02亿 -2.00%
ETH以太坊 成交额$7.70亿 -2.92%
BNB币安币 成交额$3.63亿 -5.78%
SOLSolana 成交额$2.89亿 -4.37%
ZEC大零币 成交额$2.74亿 -0.39%
USD1USD1 成交额$1.98亿 -0.05%
NEARNEAR Protocol 成交额$1.88亿 -10.06%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Beam $0.0652 +3.17% Oracle (bStocks Tokenized StocORCLB $135.54 -3.12% Tellor TributesTRB $16.29 -6.33% NVIDIA (bStocks Tokenized StocNVDAB $210.88 -1.35% Curve DAOCRV $0.3142 -8.16% BinaryX [OLD]BNX $1.7819 +2.81%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
11	HYPEHyperliquid	$94.86	$97.74	$78.19	$1.47亿	$224.92亿	17.33%
257	MANTRAMANTRA	$0.00339	$0.00371	$0.00325	$88.37万	$2,451.72万	-7.38%
607	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.52万	$1,377.24万	-4.72%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
470	AUCTIONBounce	$3.289	$3.47	$3.21	$35.64万	$2,555.73万	-2.43%
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
255	SAHARASahara AI	$0.00742	$0.008	$0.00727	$89.32万	$3,470.33万	-6.08%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.91万	$3,418.21万	0.08%
579	CRDOBCRDOB	$157.77	$172.11	$155.52	$19.64万	—	-5.85%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
139	币安人生币安人生 (BinanceLife)	$0.5249	$0.5465	$0.5069	$239.53万	$5.37亿	-0.06%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.15万	$1.19亿	-6.71%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$559.98万	$16.46亿	-1.73%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
165	DYDXdYdX	$0.10987	$0.11643	$0.10612	$179.99万	$9,686.15万	-0.44%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
506	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.51%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$583.01万	$34.93亿	-4.03%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
548	SIGNSign	$0.01031	$0.01086	$0.01011	$23.80万	$3,066.25万	-3.10%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.38万	$6,424.57万	-4.91%
118	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$325.27万	$1,267.43万	-5.22%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,091.12万	$4.87亿	-8.65%
439	SAPIENSapien	$0.05334	$0.05676	$0.05144	$39.89万	$1,371.01万	-5.09%
540	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.12万	$255.60万	-2.38%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
336	YBYield Basis	$0.0614	$0.0673	$0.0603	$58.20万	$1,853.23万	-7.25%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
163	AAPLBApple (bStocks Tokenized Stock	$351.06	$352.52	$344.59	$183.59万	$543.94万	1.46%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%
38	EUREUR	$1.1198	$1.12	$1.11	$1,900.37万	—	0.31%
66	DASH达世币	$48.62	$53.93	$47.02	$885.74万	$6.64亿	-9.41%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
238	ROSEOasis	$0.00634	$0.0069	$0.00609	$96.04万	$5,554.99万	-7.31%
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
503	FSynFutures	$0.002862	$0.003087	$0.00277	$30.64万	$1,536.12万	-6.81%
25	PUMPPump.fun	$0.00421	$0.004656	$0.00395	$3,215.92万	$20.85亿	-7.27%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$303.72万	$2,167.07万	-2.45%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
658	BANANABanana Gun	$3.299	$3.48	$3.24	$9.64万	$1,387.48万	-4.63%