币安币

BNB · 美元计价

$741.13

≈ ￥4891.46

-1.79% (-$13.54)

更新于 2026-10-29 20:45:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$754.67

24H 成交量

$2.08亿

流通市值

$999.37亿

24H 涨跌额

(-$13.54)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.09万	$461.20万	-1.78%
13	HYPEHyperliquid	$88.79	$89.08	$78.19	$5,529.14万	$193.01亿	9.98%
280	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.85万	$2,464.84万	-3.27%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.29万	$1,374.48万	-0.75%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
452	AUCTIONBounce	$3.401	$3.41	$3.28	$28.76万	$2,469.57万	0.59%
183	CFGCentrifuge	$0.1043	$0.1086	$0.1014	$118.09万	$4,033.50万	-1.70%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$59.54万	$3,436.55万	0.00%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.41万	$3,418.12万	-0.01%
526	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.83万	—	-3.44%
550	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$18.24万	$4,997.68万	2.08%
143	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$175.29万	$5.29亿	1.67%
297	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$57.51万	$1.19亿	-0.45%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$267.55万	$16.55亿	-2.29%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
186	DYDXdYdX	$0.1108	$0.11309	$0.10612	$112.24万	$9,312.09万	1.69%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	-0.17%