dYdX

DYDX · 美元计价

$0.11014

≈ ￥0.726924

0.43% ($0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10967

24H 成交量

$131.87万

流通市值

$9,312.09万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.77万	$3.11亿	0.12%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.47万	$461.20万	-2.13%
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.45万	$2,464.84万	-5.11%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.25万	$4,033.50万	-3.45%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.73万	$3,436.55万	0.00%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
524	CRDOBCRDOB	$165.82	$175.24	$162.72	$20.89万	—	-3.50%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.61万	$4,997.68万	0.36%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$185.72万	$5.29亿	2.02%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
351	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.12万	$882.98万	-1.73%