Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 00:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
11	HYPEHyperliquid	$95.41	$95.59	$78.19	$9,933.82万	$224.92亿	19.37%
283	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$64.17万	$2,451.72万	-1.08%
614	SPELLSpell	$0.0000808	$0.0000811	$0.0000776	$13.17万	$1,377.24万	2.15%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
468	AUCTIONBounce	$3.445	$3.47	$3.28	$28.98万	$2,555.73万	3.14%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
317	SAHARASahara AI	$0.008	$0.008	$0.00766	$53.12万	$3,470.33万	1.65%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
542	CRDOBCRDOB	$167.16	$175.24	$162.72	$20.18万	—	-0.69%
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%
147	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5183	$181.38万	$5.37亿	2.55%
276	SUPERSuperVerse	$0.1853	$0.1879	$0.1733	$67.16万	$1.19亿	5.11%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
114	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$284.33万	$16.46亿	-0.76%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
181	DYDXdYdX	$0.11525	$0.11535	$0.10612	$120.47万	$9,686.15万	4.66%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%