Pump.fun

PUMP · 美元计价

$0.003897

≈ ￥0.02572

-8.63% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004265

24H 成交量

$4,105.46万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$176.29万	$3.13亿	4.94%
466	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.67万	$460.19万	-7.30%
11	HYPEHyperliquid	$90.39	$97.74	$78.19	$1.77亿	$224.92亿	15.03%
251	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$112.68万	$2,451.72万	-9.50%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.68万	$1,377.24万	-5.39%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
487	AUCTIONBounce	$3.194	$3.47	$3.15	$38.78万	$2,555.73万	-3.10%
185	CFGCentrifuge	$0.0887	$0.1084	$0.0854	$182.14万	$4,106.85万	-13.55%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.40万	$3,470.33万	-6.34%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
572	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.23万	—	-6.19%
386	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$57.60万	$5,062.34万	-2.97%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
255	SUPERSuperVerse	$0.1608	$0.1853	$0.1581	$110.24万	$1.19亿	-8.27%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%
138	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$305.84万	$871.14万	-10.19%