Tezos

XTZ · 美元计价

$0.2727

≈ ￥1.7998

-2.78% (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2805

24H 成交量

$32.09万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
496	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-2.85%
31	HYPEHyperliquid	$79.27	$82.36	$78.19	$1,772.65万	$193.01亿	-3.59%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.83万	$2,464.84万	-6.40%
602	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.69万	$1,374.48万	-2.85%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
436	AUCTIONBounce	$3.351	$3.45	$3.28	$30.93万	$2,469.57万	-2.47%
180	CFGCentrifuge	$0.1027	$0.1095	$0.1014	$122.36万	$4,033.50万	-5.61%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.76万	$3,418.12万	-0.01%
511	CRDOBCRDOB	$166.7	$175.24	$162.72	$22.08万	—	-3.00%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.008	$18.29万	$4,997.68万	-1.94%
141	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.69万	$5.29亿	1.84%
297	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.41万	$1.19亿	-3.32%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.75万	$16.55亿	-2.66%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	DYDXdYdX	$0.10956	$0.11309	$0.10612	$130.34万	$9,312.09万	-1.15%
361	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.15万	$882.98万	-2.47%