以太坊

ETH · 美元计价

$2358.73

≈ ￥15567.62

0.87% ($20.29)

更新于 2026-10-29 23:20:03

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2338.44

24H 成交量

$5.12亿

流通市值

$2,878.04亿

24H 涨跌额

($20.29)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
11	HYPEHyperliquid	$93.11	$94.65	$78.19	$9,156.89万	$193.01亿	16.30%
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%
617	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
470	AUCTIONBounce	$3.454	$3.47	$3.28	$27.98万	$2,469.57万	3.26%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,383.41万	$3,418.12万	-0.04%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$268.03万	$16.55亿	-1.72%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11427	$0.115	$0.10612	$103.33万	$9,312.09万	2.50%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%