Gram (prev. Toncoin)

GRAM · 美元计价

$1.221

≈ ￥8.0586

0.00% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.221

24H 成交量

$420.63万

流通市值

$35.14亿

24H 涨跌额

($0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
12	HYPEHyperliquid	$91.52	$92.15	$78.19	$7,179.37万	$193.01亿	14.49%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.22万	$2,464.84万	-2.74%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.66万	$1,374.48万	0.51%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
464	AUCTIONBounce	$3.405	$3.41	$3.28	$27.54万	$2,469.57万	1.55%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$57.87万	$3,436.55万	0.25%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.27万	$3,418.12万	0.00%
532	CRDOBCRDOB	$166.91	$175.24	$162.72	$19.99万	—	-1.70%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5183	$176.71万	$5.29亿	3.20%
294	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$57.87万	$1.19亿	1.14%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$267.76万	$16.55亿	-1.53%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.11268	$0.11309	$0.10612	$106.12万	$9,312.09万	2.77%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%