NEAR Protocol

NEAR · 美元计价

$4.59

≈ ￥30.294

-0.71% (-$0.03)

更新于 2026-10-29 23:15:04

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.623

24H 成交量

$1.38亿

流通市值

$61.78亿

24H 涨跌额

(-$0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.56万	$3.11亿	0.06%
490	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.36%
11	HYPEHyperliquid	$93.69	$94.65	$78.19	$9,013.52万	$193.01亿	17.16%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.98万	$2,464.84万	-2.43%
618	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.74万	$1,374.48万	1.26%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
469	AUCTIONBounce	$3.461	$3.47	$3.28	$27.93万	$2,469.57万	3.41%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$116.23万	$4,033.50万	2.00%
303	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$57.00万	$3,436.55万	0.13%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
543	CRDOBCRDOB	$167.74	$175.24	$162.72	$19.16万	—	-0.87%
558	GPSGoPlus Security	$0.00839	$0.00842	$0.008	$18.12万	$4,997.68万	2.57%
147	币安人生币安人生 (BinanceLife)	$0.541	$0.5454	$0.5183	$175.57万	$5.29亿	3.01%
288	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$61.86万	$1.19亿	2.83%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.57万	$16.55亿	-1.72%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11479	$0.115	$0.10612	$104.05万	$9,312.09万	2.91%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%