比特币
BTC · 美元计价
$79101.89
≈ ￥522072.47
-2.44% (-$1978.58)
更新于 2026-10-30 04:50:02
← 返回行情列表
24H 最高
$8.20万
24H 最低
$7.83万
今日开盘
$81080.47
24H 成交量
$14.69亿
流通市值
$2,517.54万
24H 涨跌额
(-$1978.58)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SUNSun Token
|
$0.0162 | $0.01634 | $0.01604 | $36.94万 | $3.13亿 | -0.31% |
| 517 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $27.78万 | $460.19万 | -4.63% |
| 11 |
HYPEHyperliquid
|
$92.72 | $97.74 | $78.19 | $1.34亿 | $224.92亿 | 14.92% |
| 260 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $81.87万 | $2,451.72万 | -8.22% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 586 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 409 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 467 |
AUCTIONBounce
|
$3.252 | $3.47 | $3.21 | $34.04万 | $2,555.73万 | -3.56% |
| 190 |
CFGCentrifuge
|
$0.103 | $0.1084 | $0.1002 | $135.85万 | $4,106.85万 | -2.37% |
| 258 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $82.72万 | $3,470.33万 | -6.44% |
| 43 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.84万 | $3,418.21万 | -0.01% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 424 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $40.35万 | $5,062.34万 | -3.02% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5465 | $0.5069 | $232.44万 | $5.37亿 | -0.59% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $410.09万 | $16.46亿 | -1.73% |
| 602 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 165 |
DYDXdYdX
|
$0.1102 | $0.11643 | $0.10612 | $175.42万 | $9,686.15万 | -0.42% |
| 121 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $291.61万 | $871.14万 | -9.98% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pyth Network - 比特币
PancakeSwap - 比特币行情
Aptos - 比特币
World Liberty - 比特币
币安币 - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - BTC行情
Polkadot - 比特币
达世币 - BTC行情
PAX Gold - 比特币
Polkadot - 比特币行情
Celo - BTC行情
Nillion - 比特币
United Stables - BTC行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
RWUSD - 比特币
Zama - 比特币行情
Bubblemaps - 比特币
Gram - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
Injective - 比特币
Zama - 比特币
Solana - 比特币行情
Gitcoin - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 币种排行
Sei - 币种排行
JasmyCoin - 比特币
Raydium - 加密货币行情
Official Trump - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 数字货币市值