实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0597
54.26%
-
LSK应用链
$0.1895
13.34%
-
SOXSBDirexion Semiconductor Bear 3X
$47.5
12.88%
-
HYPEHyperliquid
$89.86
11.36%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3591
8.95%
-
SUNSun Token
$0.0174
7.34%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.78
-46.03%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02129
-23.77%
-
INTCBIntel (bStocks Tokenized Stock
$71.56
-23.24%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0533
-21.85%
-
ETH以太坊
市值$2,890.75亿
-4.68%
-
BNB币安币
市值$985.64亿
-8.52%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.63%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-6.67%
-
TRX波场
市值$314.71亿
8.95%
-
ZEC大零币
市值$230.77亿
-6.32%
-
HYPEHyperliquid
市值$224.92亿
11.36%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FLUXFlux
|
$0.0606 | $0.0687 | $0.0606 | $34.30万 | $2,883.55万 | -10.62% |
| 203 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $139.59万 | $2,419.27万 | -8.63% |
| 375 |
WCTWalletConnect Token
|
$0.03345 | $0.03724 | $0.03328 | $55.12万 | $1,795.00万 | -7.78% |
| 143 |
LITEBLITEB
|
$880.99 | $988.44 | $874.35 | $257.13万 | — | -9.97% |
| 48 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,511.94万 | $57.79亿 | -5.26% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,233.00 | $9.74亿 | $2,890.75亿 | -4.68% |
| 552 |
MASKMask Network
|
$0.371 | $0.406 | $0.368 | $25.14万 | $1,904.75万 | -7.25% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.51万 | $7,121.49万 | -5.60% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $35.11万 | — | -7.74% |
| 108 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $424.73万 | $1.96亿 | -7.16% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $4.87万 | $649.92万 | 1.32% |
| 446 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.19万 | — | 0.00% |
| 578 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 307 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003222 | $0.0003527 | $0.0003187 | $45.25万 | — | -8.57% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.03 | $215.46 | $208.56 | $1,317.03万 | $4,442.76万 | -2.02% |
| 141 |
STXStacks
|
$0.2782 | $0.3051 | $0.2727 | $266.20万 | $5.68亿 | -7.27% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.6342 | $0.5583 | $472.20万 | $4.13亿 | -9.84% |
| 325 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 241 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.74 | $145.25 | $134.28 | $105.61万 | $603.73万 | -4.63% |
| 159 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1647 | $204.17万 | $1.87亿 | -9.53% |
| 117 |
HUMAHuma Finance
|
$0.0277 | $0.03004 | $0.02702 | $376.49万 | $4,999.77万 | 1.58% |
| 591 |
LQTYLiquity
|
$0.1794 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -9.17% |
| 365 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 545 |
YFIyearn.finance
|
$1930 | $2,115.00 | $1,915.00 | $25.72万 | $7,550.93万 | -8.10% |
| 200 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.01 | $346.30 | $333.54 | $144.27万 | $1,874.77万 | -2.41% |
| 139 |
BICOBiconomy
|
$0.01565 | $0.01815 | $0.01552 | $269.31万 | $1,765.16万 | -8.43% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,852.84万 | $13.19亿 | -0.08% |
| 173 |
METABMETAB
|
$622.22 | $635.15 | $614.16 | $179.03万 | — | 0.85% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1258 | $40.40万 | $1,385.34万 | -7.88% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 671 |
ADBEBADBEB
|
$249.82 | $250.60 | $241.07 | $7.79万 | — | 2.63% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $114.08万 | $1.25亿 | -9.53% |
| 236 |
ORCAOrca
|
$1.575 | $1.72 | $1.55 | $108.45万 | $1.04亿 | -8.32% |
| 207 |
EULEuler
|
$1.121 | $1.28 | $1.11 | $128.93万 | $2,988.74万 | -9.16% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $296.46 | $280.20 | $8,858.68万 | $8,245.89万 | -4.38% |
| 518 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01571 | $30.86万 | $1,744.00万 | -11.77% |
| 124 |
MORPHOMorpho
|
$2.127 | $2.29 | $2.11 | $317.47万 | $15.96亿 | -5.51% |
| 246 |
ZBTZEROBASE
|
$0.0669 | $0.0719 | $0.0668 | $102.01万 | $2,337.22万 | -6.43% |
| 337 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0711 | $64.79万 | $1.55亿 | -8.70% |
| 74 |
ICPInternet Computer
|
$2.412 | $2.65 | $2.36 | $786.89万 | $14.65亿 | -8.78% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
相关站点
共 40 个
Aster - 比特币
USDC - 以太坊ETH价格
Hedera - 比特币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
THORChain - 比特币
Pendle - 数字货币市值
比特币 - 加密货币行情
Filecoin - 币种排行
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Aave - 币种排行
Uniswap - 币种排行
Injective - 比特币行情
Quant - 币种排行
USD.AI - 币种排行
Blur - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Sei - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Pyth Network - 比特币
Horizen - BTC行情
Artificial - BTC行情
Zama - 币种排行
Hyperliquid - 比特币
莱特币 - 加密货币行情
币安币 - 加密货币行情
Lido DAO - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - BTC行情
波场 - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
Aptos - 数字货币市值
Sui - 比特币行情
Ethena - BTC行情
Lido DAO - BTC行情