ApeCoin

APE · 美元计价

$0.1208

≈ ￥0.79728

-1.79% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.123

24H 成交量

$72.99万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
31	HYPEHyperliquid	$79.33	$82.51	$78.19	$1,900.33万	$193.01亿	-3.37%
276	MANTRAMANTRA	$0.00354	$0.00379	$0.00347	$69.34万	$2,464.84万	-5.85%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.61万	$2,469.57万	-3.19%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
293	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$61.88万	$3,436.55万	-0.76%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
509	CRDOBCRDOB	$166.44	$175.24	$162.72	$22.32万	—	-2.78%
557	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.82万	$4,997.68万	-2.30%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$182.78万	$5.29亿	2.37%
300	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$58.18万	$1.19亿	-3.76%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.36万	$16.55亿	-2.10%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.109	$0.11309	$0.10612	$128.44万	$9,312.09万	-1.87%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%