Chromia

CHR · 美元计价

$0.01751

≈ ￥0.115566

-3.31% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01811

24H 成交量

$19.40万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
12	HYPEHyperliquid	$90.26	$90.28	$78.19	$5,893.67万	$193.01亿	12.11%
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$62.64万	$2,464.84万	-3.52%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.91万	$1,374.48万	0.38%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
456	AUCTIONBounce	$3.396	$3.41	$3.28	$28.66万	$2,469.57万	0.38%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.28万	$3,436.55万	0.00%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
526	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.76万	—	-1.90%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
143	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5182	$175.82万	$5.29亿	2.36%
295	SUPERSuperVerse	$0.1778	$0.1879	$0.1733	$57.94万	$1.19亿	0.06%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$265.23万	$16.55亿	-1.72%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.11091	$0.11309	$0.10612	$105.40万	$9,312.09万	1.42%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%