嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.12%
487	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.72%
11	HYPEHyperliquid	$90.79	$92.15	$78.19	$7,973.10万	$193.01亿	13.30%
291	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.49万	$2,464.84万	-1.91%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.64万	$1,374.48万	0.76%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
470	AUCTIONBounce	$3.45	$3.47	$3.28	$27.64万	$2,469.57万	2.92%
182	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.61万	$4,033.50万	0.96%
307	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$55.76万	$3,436.55万	-0.50%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.64万	$3,418.12万	-0.02%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$19.09万	—	-1.79%
552	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.28万	$4,997.68万	2.09%
148	币安人生币安人生 (BinanceLife)	$0.538	$0.5454	$0.5183	$174.59万	$5.29亿	2.91%
292	SUPERSuperVerse	$0.1798	$0.1879	$0.1733	$60.09万	$1.19亿	1.93%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11279	$0.11387	$0.10612	$105.89万	$9,312.09万	2.64%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$46.80万	$882.98万	0.50%