门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 23:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
11	HYPEHyperliquid	$93.72	$94.65	$78.19	$9,412.18万	$193.01亿	17.19%
289	MANTRAMANTRA	$0.00366	$0.00372	$0.00347	$62.30万	$2,464.84万	-0.54%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$54.01万	$3,436.55万	0.89%
39	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
543	CRDOBCRDOB	$167.57	$175.24	$162.72	$19.43万	—	-1.10%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
147	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5183	$178.24万	$5.29亿	2.63%
288	SUPERSuperVerse	$0.1812	$0.1879	$0.1733	$62.37万	$1.19亿	2.32%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
116	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.51万	$16.55亿	-1.72%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11369	$0.115	$0.10612	$106.88万	$9,312.09万	2.16%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%