万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.59万	$3.11亿	0.00%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.84万	$461.20万	-2.84%
21	HYPEHyperliquid	$85.85	$85.95	$78.19	$2,900.24万	$193.01亿	4.52%
278	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.59万	$2,464.84万	-5.87%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.77万	$1,374.48万	-1.86%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
440	AUCTIONBounce	$3.388	$3.44	$3.28	$30.47万	$2,469.57万	-1.37%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.70万	$3,418.12万	-0.01%
517	CRDOBCRDOB	$166.9	$175.24	$162.72	$21.60万	—	-3.60%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
141	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$182.05万	$5.29亿	2.20%
296	SUPERSuperVerse	$0.1759	$0.1879	$0.1733	$58.63万	$1.19亿	-2.44%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$277.29万	$16.55亿	-1.91%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.11015	$0.11309	$0.10612	$130.89万	$9,312.09万	-0.56%
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%