Vana

VANA · 美元计价

$0.789

≈ ￥5.2074

-5.96% (-$0.05)

更新于 2026-10-30 12:15:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.839

24H 成交量

$79.50万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$184.23万	$3.13亿	3.58%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.33万	$460.19万	-5.50%
11	HYPEHyperliquid	$92.19	$97.74	$78.59	$1.95亿	$224.92亿	17.20%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.29万	$2,451.72万	-8.08%
605	SPELLSpell	$0.0000745	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.73%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
478	AUCTIONBounce	$3.195	$3.47	$3.15	$41.24万	$2,555.73万	-2.98%
145	CFGCentrifuge	$0.0865	$0.1084	$0.0805	$279.83万	$4,106.85万	-15.28%
241	SAHARASahara AI	$0.00733	$0.008	$0.00698	$129.03万	$3,470.33万	-5.05%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
569	CRDOBCRDOB	$155.4	$169.70	$151.88	$23.83万	—	-5.78%
393	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.89万	$5,062.34万	-1.24%
106	币安人生币安人生 (BinanceLife)	$0.5186	$0.5465	$0.4891	$519.81万	$5.37亿	-1.87%
157	SUPERSuperVerse	$0.1469	$0.1853	$0.135	$239.61万	$1.19亿	-16.01%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$822.05万	$16.46亿	0.98%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
179	DYDXdYdX	$0.10341	$0.11643	$0.09915	$204.17万	$9,686.15万	-3.60%
139	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$301.00万	$871.14万	-6.42%