UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
494	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.29万	$461.20万	-3.55%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,904.19万	$193.01亿	-3.12%
276	MANTRAMANTRA	$0.00354	$0.00379	$0.00347	$69.37万	$2,464.84万	-5.85%
604	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.62万	$1,374.48万	-2.36%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
424	AUCTIONBounce	$3.334	$3.45	$3.28	$31.97万	$2,469.57万	-3.08%
174	CFGCentrifuge	$0.1037	$0.11	$0.1014	$128.77万	$4,033.50万	-4.42%
293	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$61.80万	$3,436.55万	-1.01%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
509	CRDOBCRDOB	$167.19	$175.24	$162.72	$22.33万	—	-2.33%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
142	币安人生币安人生 (BinanceLife)	$0.5407	$0.5454	$0.5182	$182.86万	$5.29亿	2.74%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.12万	$1.19亿	-3.38%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.66万	$16.55亿	-1.91%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	DYDXdYdX	$0.10917	$0.11309	$0.10612	$128.60万	$9,312.09万	-1.55%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%