Sui

SUI · 美元计价

$0.9498

≈ ￥6.2687

3.18% ($0.03)

更新于 2026-10-29 22:40:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9205

24H 成交量

$3,832.62万

流通市值

$38.93亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
11	HYPEHyperliquid	$91.15	$92.15	$78.19	$7,824.53万	$193.01亿	14.17%
290	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.81万	$2,464.84万	-1.10%
619	SPELLSpell	$0.00008	$0.0000811	$0.0000776	$12.50万	$1,374.48万	1.27%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
468	AUCTIONBounce	$3.448	$3.47	$3.28	$27.67万	$2,469.57万	3.17%
182	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$116.15万	$4,033.50万	2.21%
306	SAHARASahara AI	$0.00795	$0.00799	$0.00766	$55.30万	$3,436.55万	0.00%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
541	CRDOBCRDOB	$165.69	$175.24	$162.72	$19.19万	—	-1.08%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
148	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$174.33万	$5.29亿	2.97%
293	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$58.65万	$1.19亿	2.84%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$265.30万	$16.55亿	-0.96%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.11387	$0.11387	$0.10612	$105.72万	$9,312.09万	4.03%
348	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$46.11万	$882.98万	0.66%