SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.63

≈ ￥5059.76

-0.68% (-$5.26)

更新于 2026-10-30 04:25:02

24H 最高

$772.18

24H 最低

$766.08

今日开盘

$771.89

24H 成交量

$85.22万

流通市值

$1,935.95万

24H 涨跌额

(-$5.26)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.64万	$3.13亿	0.19%
504	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.05万	$460.19万	-2.14%
10	HYPEHyperliquid	$93.4	$97.74	$78.19	$1.26亿	$224.92亿	15.29%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.17万	$2,451.72万	-2.18%
616	SPELLSpell	$0.0000786	$0.000081	$0.0000776	$13.41万	$1,377.24万	-2.00%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
380	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
461	AUCTIONBounce	$3.353	$3.47	$3.28	$30.87万	$2,555.73万	-0.56%
188	CFGCentrifuge	$0.1041	$0.1084	$0.1014	$117.88万	$4,106.85万	-1.89%
286	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.85万	$3,470.33万	-3.28%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
572	CRDOBCRDOB	$159.77	$172.88	$157.71	$17.76万	—	-5.71%
414	GPSGoPlus Security	$0.00825	$0.00878	$0.008	$37.09万	$5,062.34万	-0.60%
135	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.5183	$212.16万	$5.37亿	1.98%
294	SUPERSuperVerse	$0.1743	$0.1853	$0.1733	$62.50万	$1.19亿	-4.91%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
106	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$319.65万	$16.46亿	-0.58%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
173	DYDXdYdX	$0.1141	$0.11643	$0.10612	$146.07万	$9,686.15万	2.98%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%