Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.67% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$36.19万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.63万	$3.11亿	0.25%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
13	HYPEHyperliquid	$87.99	$89.00	$78.19	$5,199.83万	$193.01亿	8.47%
273	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$66.43万	$2,464.84万	-4.31%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.13%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
451	AUCTIONBounce	$3.409	$3.41	$3.28	$29.00万	$2,469.57万	0.71%
183	CFGCentrifuge	$0.1036	$0.1086	$0.1014	$118.89万	$4,033.50万	-3.09%
286	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$61.08万	$3,436.55万	0.51%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.43万	$3,418.12万	0.00%
525	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.88万	—	-3.40%
543	GPSGoPlus Security	$0.00833	$0.00842	$0.008	$18.83万	$4,997.68万	1.09%
140	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5182	$185.68万	$5.29亿	2.24%
297	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.22万	$1.19亿	-1.57%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$270.63万	$16.55亿	-2.29%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
180	DYDXdYdX	$0.11025	$0.11309	$0.10612	$120.45万	$9,312.09万	0.42%
351	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.25万	$882.98万	-0.91%