Somnia

SOMI · 美元计价

$0.1908

≈ ￥1.2593

2.64% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1859

24H 成交量

$56.67万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.66万	$3.13亿	0.00%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.50万	$460.19万	-0.71%
10	HYPEHyperliquid	$94.09	$97.74	$78.19	$1.24亿	$224.92亿	16.16%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.60万	$2,451.72万	-1.37%
609	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.46万	$1,377.24万	-1.00%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
459	AUCTIONBounce	$3.38	$3.47	$3.28	$29.69万	$2,555.73万	0.66%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.47万	$4,106.85万	-1.41%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.19万	$3,470.33万	-1.77%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
540	CRDOBCRDOB	$163.21	$175.24	$160.92	$20.71万	—	-4.95%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.45万	$5,062.34万	0.24%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$64.71万	$1.19亿	-2.43%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.89万	$16.46亿	-0.77%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
172	DYDXdYdX	$0.11336	$0.11643	$0.10612	$132.72万	$9,686.15万	2.32%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%