Super Micro Computer (bStocks

SMCIB · 美元计价

$32.96

≈ ￥217.536

-4.85% (-$1.68)

更新于 2026-10-30 15:05:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.64

24H 成交量

$14.38万

流通市值

$193.64万

24H 涨跌额

(-$1.68)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
11	HYPEHyperliquid	$93.76	$97.74	$78.59	$2.00亿	$224.92亿	18.71%
282	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.68万	$2,451.72万	-5.13%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
489	AUCTIONBounce	$3.236	$3.47	$3.15	$40.27万	$2,555.73万	-2.65%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.92万	$3,470.33万	-4.37%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.87万	$5.37亿	-0.95%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$842.39万	$16.46亿	-0.19%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10427	$0.11643	$0.09915	$199.73万	$9,686.15万	-2.82%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%