量子链

QTUM · 美元计价

$0.809

≈ ￥5.3394

-3.81% (-$0.03)

更新于 2026-10-29 16:40:02

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.841

24H 成交量

$8.18万

流通市值

$8,887.91万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
31	HYPEHyperliquid	$79.06	$82.51	$78.19	$1,910.34万	$193.01亿	-3.20%
272	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.90万	$2,464.84万	-7.41%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-2.97%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
422	AUCTIONBounce	$3.33	$3.45	$3.28	$32.11万	$2,469.57万	-2.86%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.95万	$3,436.55万	-0.63%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
506	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.38万	—	-3.82%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
142	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5182	$181.50万	$5.29亿	2.16%
301	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$57.20万	$1.19亿	-3.38%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.75万	$16.55亿	-2.47%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
178	DYDXdYdX	$0.10797	$0.11309	$0.10612	$128.10万	$9,312.09万	-2.30%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%