Quant

QNT · 美元计价

$195.09

≈ ￥1287.59

0.39% ($0.76)

更新于 2026-10-29 22:20:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.33

24H 成交量

$1,101.60万

流通市值

$29.20亿

24H 涨跌额

($0.76)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.75万	$461.20万	0.00%
12	HYPEHyperliquid	$91.3	$92.15	$78.19	$7,439.56万	$193.01亿	14.28%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.18万	$2,464.84万	-2.74%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
470	AUCTIONBounce	$3.427	$3.43	$3.28	$27.16万	$2,469.57万	2.39%
183	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$115.35万	$4,033.50万	0.38%
309	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$54.37万	$3,436.55万	-1.63%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
540	CRDOBCRDOB	$169.26	$175.24	$162.72	$19.11万	—	0.71%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.12万	$4,997.68万	2.10%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.40万	$5.29亿	2.45%
296	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.41万	$1.19亿	1.14%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.75万	$16.55亿	-1.54%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11211	$0.11309	$0.10612	$105.60万	$9,312.09万	2.17%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.69万	$882.98万	-0.25%