Pyth Network

PYTH · 美元计价

$0.07009

≈ ￥0.462594

-2.79% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.0721

24H 成交量

$235.50万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
30	HYPEHyperliquid	$78.8	$82.51	$78.19	$1,924.94万	$193.01亿	-2.85%
243	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$76.66万	$2,464.84万	-8.59%
605	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.86%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
421	AUCTIONBounce	$3.339	$3.45	$3.28	$32.87万	$2,469.57万	-2.82%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%
295	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$61.90万	$3,436.55万	-0.75%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.35万	—	-3.81%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
142	币安人生币安人生 (BinanceLife)	$0.5395	$0.5454	$0.5182	$180.89万	$5.29亿	2.78%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.90万	$1.19亿	-3.44%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$291.88万	$16.55亿	-1.91%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
178	DYDXdYdX	$0.10747	$0.11309	$0.10612	$125.47万	$9,312.09万	-1.99%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%