OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

-9.89% (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高

$0.0947

24H 最低

$0.083

今日开盘

$0.094

24H 成交量

$70.54万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SUNSun Token	$0.01705	$0.01724	$0.01604	$122.65万	$3.13亿	5.05%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.00万	$460.19万	-7.80%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.56亿	$224.92亿	12.42%
257	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$92.75万	$2,451.72万	-7.69%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.47%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
466	AUCTIONBounce	$3.255	$3.47	$3.21	$37.07万	$2,555.73万	-3.24%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.80%
248	SAHARASahara AI	$0.00741	$0.008	$0.00727	$98.21万	$3,470.33万	-6.44%
51	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.62万	$3,418.21万	0.04%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.12万	$5,062.34万	-0.12%
122	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$325.19万	$5.37亿	-1.72%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.93万	$1.19亿	-7.53%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$684.27万	$16.46亿	-2.11%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
168	DYDXdYdX	$0.10596	$0.11643	$0.10518	$186.97万	$9,686.15万	-3.67%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.96万	$871.14万	-9.83%