本体

ONT · 美元计价

$0.04987

≈ ￥0.329142

2.07% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04886

24H 成交量

$17.91万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$25.01万	$3.11亿	0.19%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.65万	$461.20万	0.72%
11	HYPEHyperliquid	$93.93	$94.65	$78.19	$9,481.25万	$193.01亿	17.57%
287	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.75万	$2,464.84万	-1.09%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
475	AUCTIONBounce	$3.449	$3.47	$3.28	$27.80万	$2,469.57万	3.42%
181	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$118.54万	$4,033.50万	3.45%
313	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$53.95万	$3,436.55万	0.89%
39	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
559	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
147	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$178.31万	$5.29亿	2.57%
289	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$62.48万	$1.19亿	2.54%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
115	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$270.06万	$16.55亿	-1.15%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11374	$0.115	$0.10612	$107.86万	$9,312.09万	2.37%
347	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.62万	$882.98万	1.32%