Newton Protocol

NEWT · 美元计价

$0.04507

≈ ￥0.297462

3.49% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.04507

24H 最低

$0.04204

今日开盘

$0.04355

24H 成交量

$24.97万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
11	HYPEHyperliquid	$93.39	$94.65	$78.19	$9,376.63万	$193.01亿	16.94%
290	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$61.79万	$2,464.84万	-0.82%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
477	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.76%
183	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$115.74万	$4,033.50万	3.65%
311	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$54.46万	$3,436.55万	0.76%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.45万	$3,418.12万	-0.04%
543	CRDOBCRDOB	$168.29	$175.24	$162.72	$19.41万	—	-0.46%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
146	币安人生币安人生 (BinanceLife)	$0.5399	$0.5454	$0.5183	$178.13万	$5.29亿	2.92%
288	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$62.49万	$1.19亿	2.72%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
116	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$264.95万	$16.55亿	-1.15%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11398	$0.115	$0.10612	$105.60万	$9,312.09万	2.62%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%