LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
267	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$106.14万	$2,451.72万	-7.54%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
476	AUCTIONBounce	$3.206	$3.47	$3.15	$40.81万	$2,555.73万	-2.61%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
242	SAHARASahara AI	$0.00726	$0.008	$0.00698	$126.62万	$3,470.33万	-5.35%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
103	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$532.15万	$5.37亿	0.29%
160	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$230.42万	$1.19亿	-17.33%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%