Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 14:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.33万	$3.11亿	-0.43%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.04万	$461.20万	-2.49%
30	HYPEHyperliquid	$79.07	$82.51	$78.19	$1,924.60万	$193.01亿	-2.59%
232	MANTRAMANTRA	$0.00355	$0.00389	$0.00351	$81.71万	$2,464.84万	-3.27%
606	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.11万	$1,374.48万	-1.87%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
433	AUCTIONBounce	$3.31	$3.45	$3.28	$30.99万	$2,469.57万	-3.97%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-5.10%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.26%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
504	CRDOBCRDOB	$165.45	$175.24	$162.72	$22.38万	—	-3.71%
553	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
173	币安人生币安人生 (BinanceLife)	$0.5295	$0.5361	$0.5182	$136.83万	$5.29亿	0.69%
304	SUPERSuperVerse	$0.1755	$0.1879	$0.1739	$57.05万	$1.19亿	-2.28%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$296.01万	$16.55亿	-1.34%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10755	$0.11309	$0.10612	$121.25万	$9,312.09万	-1.41%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.70万	$882.98万	-1.40%