Gnosis

GNO · 美元计价

$110.92

≈ ￥732.072

0.72% ($0.79)

更新于 2026-10-29 21:00:03

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.13

24H 成交量

$6.07万

流通市值

$2.92亿

24H 涨跌额

($0.79)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.70万	$461.20万	-1.43%
12	HYPEHyperliquid	$89.72	$89.76	$78.19	$5,741.93万	$193.01亿	11.25%
282	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.60万	$2,464.84万	-3.79%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.65万	$2,469.57万	0.06%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.51万	$3,436.55万	-0.13%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
143	币安人生币安人生 (BinanceLife)	$0.5372	$0.5454	$0.5182	$175.68万	$5.29亿	2.03%
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.66万	$16.55亿	-1.92%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.11077	$0.11309	$0.10612	$106.59万	$9,312.09万	1.53%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%