Genius

GENIUS · 美元计价

$0.3252

≈ ￥2.1463

2.30% ($0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3179

24H 成交量

$272.97万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
31	HYPEHyperliquid	$79.27	$82.51	$78.19	$1,874.48万	$193.01亿	-3.58%
276	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$68.96万	$2,464.84万	-6.42%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-2.97%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
430	AUCTIONBounce	$3.345	$3.45	$3.28	$31.34万	$2,469.57万	-2.90%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.50万	$3,436.55万	-1.26%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
507	CRDOBCRDOB	$165.51	$175.24	$162.72	$22.10万	—	-3.09%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
142	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5182	$180.47万	$5.29亿	2.54%
301	SUPERSuperVerse	$0.1742	$0.1879	$0.1733	$58.07万	$1.19亿	-3.60%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$283.57万	$16.55亿	-2.10%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.1094	$0.11309	$0.10612	$129.95万	$9,312.09万	-1.32%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%