FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
22	HYPEHyperliquid	$84.31	$84.33	$78.19	$2,608.42万	$193.01亿	2.41%
281	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.26万	$2,464.84万	-5.62%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-1.86%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
439	AUCTIONBounce	$3.382	$3.44	$3.28	$30.48万	$2,469.57万	-1.63%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.48万	$3,436.55万	-0.63%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.69万	$3,418.12万	-0.01%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.04万	$5.29亿	2.05%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.57万	$1.19亿	-2.55%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.24万	$16.55亿	-2.10%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.11014	$0.11309	$0.10612	$130.79万	$9,312.09万	-0.64%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%