First Digital USD

FDUSD · 美元计价

$0.9982

≈ ￥6.5881

-0.05% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.9993

24H 最低

$0.9982

今日开盘

$0.9987

24H 成交量

$1,312.70万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$1.15

最高日期

2025-02-02

历史最低

$0.940377

最低日期

2024-12-05

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.31万	$3.11亿	-0.49%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,919.46万	$193.01亿	-2.57%
231	MANTRAMANTRA	$0.00353	$0.00389	$0.00351	$81.18万	$2,464.84万	-4.85%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-1.75%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
425	AUCTIONBounce	$3.317	$3.45	$3.28	$31.56万	$2,469.57万	-3.60%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-4.83%
294	SAHARASahara AI	$0.0078	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.52%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
503	CRDOBCRDOB	$165.05	$175.24	$162.72	$22.36万	—	-3.94%
552	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
173	币安人生币安人生 (BinanceLife)	$0.529	$0.5361	$0.5182	$137.20万	$5.29亿	0.44%
302	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.11万	$1.19亿	-2.50%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.69万	$16.55亿	-1.34%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10756	$0.11309	$0.10612	$121.18万	$9,312.09万	-1.24%
403	TLMAlien Worlds	$0.001196	$0.00126	$0.001191	$35.78万	$882.98万	-1.48%