EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$180.56万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.58万	$460.19万	-6.57%
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.85亿	$224.92亿	15.65%
268	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$105.39万	$2,451.72万	-10.44%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
481	AUCTIONBounce	$3.17	$3.47	$3.15	$39.70万	$2,555.73万	-4.49%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$265.26万	$4,106.85万	-19.81%
241	SAHARASahara AI	$0.00726	$0.008	$0.00698	$125.56万	$3,470.33万	-5.71%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
388	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$58.44万	$5,062.34万	-3.08%
101	币安人生币安人生 (BinanceLife)	$0.5228	$0.5465	$0.4891	$533.57万	$5.37亿	0.25%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$805.79万	$16.46亿	-0.39%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.10269	$0.11643	$0.09915	$208.84万	$9,686.15万	-4.20%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$301.13万	$871.14万	-8.64%