Ethena

ENA · 美元计价

$0.2143

≈ ￥1.4144

8.89% ($0.02)

更新于 2026-10-30 00:55:02

24H 最高

$0.2178

24H 最低

$0.1937

今日开盘

$0.1968

24H 成交量

$5,053.80万

流通市值

$28.68亿

24H 涨跌额

($0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$26.06万	$3.13亿	0.00%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.86万	$460.19万	1.08%
11	HYPEHyperliquid	$96.43	$97.74	$78.19	$1.11亿	$224.92亿	20.36%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.80万	$2,451.72万	-0.27%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.39%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
459	AUCTIONBounce	$3.441	$3.47	$3.28	$29.39万	$2,555.73万	2.90%
186	CFGCentrifuge	$0.1072	$0.1086	$0.1014	$115.12万	$4,106.85万	3.18%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.51万	$3,470.33万	0.76%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.88万	—	-2.32%
552	GPSGoPlus Security	$0.00846	$0.00849	$0.008	$19.09万	$5,062.34万	3.68%
147	币安人生币安人生 (BinanceLife)	$0.5389	$0.5454	$0.5183	$183.89万	$5.37亿	2.57%
277	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$68.64万	$1.19亿	2.77%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.87万	$16.46亿	-0.96%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
182	DYDXdYdX	$0.11501	$0.11553	$0.10612	$120.83万	$9,686.15万	4.51%
347	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.98万	$871.14万	1.48%