DUSK

DUSK · 美元计价

$0.0925

≈ ￥0.6105

-14.98% (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高

$0.1088

24H 最低

$0.0903

今日开盘

$0.1088

24H 成交量

$246.12万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
11	HYPEHyperliquid	$90.87	$97.74	$78.19	$1.70亿	$224.92亿	12.99%
249	MANTRAMANTRA	$0.00316	$0.00371	$0.00309	$112.01万	$2,451.72万	-13.90%
600	SPELLSpell	$0.0000732	$0.000081	$0.0000717	$20.26万	$1,377.24万	-8.27%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
479	AUCTIONBounce	$3.17	$3.47	$3.15	$39.02万	$2,555.73万	-4.83%
190	CFGCentrifuge	$0.0927	$0.1084	$0.0914	$166.75万	$4,106.85万	-12.22%
226	SAHARASahara AI	$0.00718	$0.008	$0.00698	$129.63万	$3,470.33万	-9.57%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,415.24万	$3,418.21万	0.07%
597	CRDOBCRDOB	$154.21	$170.17	$154.15	$20.45万	—	-9.38%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
262	SUPERSuperVerse	$0.1623	$0.1853	$0.1593	$102.19万	$1.19亿	-10.38%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
78	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$798.41万	$16.46亿	-1.92%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
172	DYDXdYdX	$0.1021	$0.11643	$0.09915	$209.52万	$9,686.15万	-7.00%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%