CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.31

≈ ￥384.846

-4.64% (-$2.84)

更新于 2026-10-30 04:55:02

24H 最高

$64.36

24H 最低

$56.56

今日开盘

$61.15

24H 成交量

$68.87万

流通市值

$270.31万

24H 涨跌额

(-$2.84)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.36亿	$224.92亿	16.29%
261	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$82.93万	$2,451.72万	-8.20%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.21万	$1,377.24万	-5.23%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
410	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
465	AUCTIONBounce	$3.263	$3.47	$3.21	$34.60万	$2,555.73万	-3.43%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
256	SAHARASahara AI	$0.0074	$0.008	$0.00727	$84.45万	$3,470.33万	-6.57%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
576	CRDOBCRDOB	$159.09	$172.88	$157.71	$19.28万	—	-5.20%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.5069	$234.02万	$5.37亿	-0.25%
269	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$80.27万	$1.19亿	-8.06%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
98	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$424.34万	$16.46亿	-1.53%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	DYDXdYdX	$0.11035	$0.11643	$0.10612	$176.19万	$9,686.15万	-0.64%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%