CRWDB

CRWDB · 美元计价

$258.13

≈ ￥1703.66

-2.75% (-$7.31)

更新于 2026-10-30 00:50:02

24H 最高

$268.00

24H 最低

$245.92

今日开盘

$265.44

24H 成交量

$10.98万

流通市值

—

24H 涨跌额

(-$7.31)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
11	HYPEHyperliquid	$95.45	$97.74	$78.19	$1.10亿	$224.92亿	19.52%
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.29万	$2,451.72万	0.55%
616	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.17万	$1,377.24万	2.04%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
458	AUCTIONBounce	$3.439	$3.47	$3.28	$29.58万	$2,555.73万	3.21%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.85万	$3,470.33万	1.15%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.04%
535	CRDOBCRDOB	$166.07	$175.24	$162.72	$20.97万	—	-1.98%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
147	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5183	$184.12万	$5.37亿	2.67%
276	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.92万	$1.19亿	3.01%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$302.97万	$16.46亿	-0.77%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
181	DYDXdYdX	$0.11471	$0.11553	$0.10612	$121.99万	$9,686.15万	4.63%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%