Curve DAO

CRV · 美元计价

$0.3285

≈ ￥2.1681

-1.82% (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3346

24H 成交量

$234.59万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	0.00%
12	HYPEHyperliquid	$90.9	$92.15	$78.19	$7,277.38万	$193.01亿	13.91%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.83万	$2,464.84万	-2.20%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.64%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
471	AUCTIONBounce	$3.407	$3.41	$3.28	$27.14万	$2,469.57万	1.95%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%
302	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$56.35万	$3,436.55万	-0.63%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
539	CRDOBCRDOB	$168.07	$175.24	$162.72	$19.22万	—	-0.72%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
143	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5183	$176.48万	$5.29亿	2.46%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.46万	$1.19亿	0.80%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$261.56万	$16.55亿	-1.92%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.1123	$0.11309	$0.10612	$106.38万	$9,312.09万	2.15%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%