Circle Internet Group (bStocks

CRCLB · 美元计价

$77.38

≈ ￥510.708

-3.60% (-$2.89)

更新于 2026-10-30 05:40:02

24H 最高

$81.28

24H 最低

$76.11

今日开盘

$80.27

24H 成交量

$2,183.43万

流通市值

$1.61亿

24H 涨跌额

(-$2.89)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.48亿	$224.92亿	16.26%
257	MANTRAMANTRA	$0.00338	$0.00371	$0.00325	$88.61万	$2,451.72万	-7.65%
609	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.36万	$1,377.24万	-4.72%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
428	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
472	AUCTIONBounce	$3.282	$3.47	$3.21	$35.58万	$2,555.73万	-2.61%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
255	SAHARASahara AI	$0.00744	$0.008	$0.00727	$89.30万	$3,470.33万	-5.70%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.98万	$3,418.21万	0.06%
579	CRDOBCRDOB	$157.84	$172.11	$155.52	$19.64万	—	-6.35%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
271	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.32万	$1.19亿	-6.76%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%