CoW Protocol

COW · 美元计价

$0.1229

≈ ￥0.81114

-3.46% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1273

24H 成交量

$6.57万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.55万	$3.11亿	-0.49%
477	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.07万	$461.20万	-2.86%
30	HYPEHyperliquid	$78.75	$82.51	$78.19	$1,928.92万	$193.01亿	-2.96%
239	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$78.35万	$2,464.84万	-7.87%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.58万	$1,374.48万	-2.48%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
429	AUCTIONBounce	$3.342	$3.45	$3.28	$31.39万	$2,469.57万	-2.71%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.53万	$3,436.55万	-1.13%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.49万	$3,418.12万	0.00%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-3.95%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
142	币安人生币安人生 (BinanceLife)	$0.5414	$0.5454	$0.5182	$178.76万	$5.29亿	3.05%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1739	$58.14万	$1.19亿	-3.11%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$291.52万	$16.55亿	-1.72%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
182	DYDXdYdX	$0.10719	$0.11309	$0.10612	$122.65万	$9,312.09万	-2.05%
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%