Cookie DAO

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-8.51% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00905

24H 成交量

$14.48万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SUNSun Token	$0.01651	$0.01657	$0.01604	$57.36万	$3.13亿	1.66%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$32.84万	$460.19万	-7.09%
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.48亿	$224.92亿	14.44%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.70万	$2,451.72万	-8.20%
608	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.58%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
471	AUCTIONBounce	$3.259	$3.47	$3.21	$35.65万	$2,555.73万	-3.55%
192	CFGCentrifuge	$0.1007	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.37%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,403.12万	$3,418.21万	0.05%
579	CRDOBCRDOB	$157.04	$172.11	$155.52	$19.83万	—	-6.92%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.29万	$5,062.34万	-1.56%
140	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.5069	$239.55万	$5.37亿	-0.44%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$83.79万	$1.19亿	-7.90%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$569.19万	$16.46亿	-2.11%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	DYDXdYdX	$0.10806	$0.11643	$0.10612	$181.28万	$9,686.15万	-2.20%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%