Chiliz

CHZ · 美元计价

$0.01255

≈ ￥0.08283

-3.31% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01298

24H 成交量

$57.14万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
30	HYPEHyperliquid	$78.92	$82.51	$78.19	$1,915.86万	$193.01亿	-2.82%
250	MANTRAMANTRA	$0.0035	$0.00384	$0.00347	$74.28万	$2,464.84万	-8.85%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
422	AUCTIONBounce	$3.352	$3.45	$3.28	$32.79万	$2,469.57万	-2.25%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%
292	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$62.33万	$3,436.55万	-0.50%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.21万	$3,418.12万	0.00%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$181.63万	$5.29亿	2.36%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.11万	$16.55亿	-2.10%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.1072	$0.11309	$0.10612	$128.77万	$9,312.09万	-2.40%
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%