USD.AI

CHIP · 美元计价

$0.0482

≈ ￥0.31812

-7.38% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.05305

24H 最低

$0.04674

今日开盘

$0.05204

24H 成交量

$484.69万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.58万	$3.11亿	0.25%
479	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-2.14%
13	HYPEHyperliquid	$88.41	$88.77	$78.19	$5,032.06万	$193.01亿	9.14%
273	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$66.57万	$2,464.84万	-4.58%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-1.00%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
449	AUCTIONBounce	$3.406	$3.41	$3.28	$29.16万	$2,469.57万	0.29%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$120.01万	$4,033.50万	-3.37%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.19万	$3,436.55万	0.13%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.42万	$3,418.12万	0.00%
523	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.34%
545	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.62万	$4,997.68万	0.73%
140	币安人生币安人生 (BinanceLife)	$0.5376	$0.5454	$0.5182	$185.81万	$5.29亿	2.23%
299	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$56.81万	$1.19亿	-1.63%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.25万	$16.55亿	-2.29%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
179	DYDXdYdX	$0.11022	$0.11309	$0.10612	$122.56万	$9,312.09万	0.47%
352	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.14万	$882.98万	-1.48%