BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 02:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
10	HYPEHyperliquid	$94.24	$97.74	$78.19	$1.19亿	$224.92亿	17.17%
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.09万	$2,451.72万	-0.28%
612	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.66万	$1,377.24万	1.65%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
462	AUCTIONBounce	$3.403	$3.47	$3.28	$29.35万	$2,555.73万	2.22%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
540	CRDOBCRDOB	$163.08	$175.24	$162.41	$20.67万	—	-3.28%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
139	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$202.52万	$5.37亿	2.11%
277	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.81万	$1.19亿	0.96%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.75万	$16.46亿	-0.39%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
177	DYDXdYdX	$0.11535	$0.11643	$0.10612	$129.24万	$9,686.15万	5.10%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%