Bancor Network

BNT · 美元计价

$0.2969

≈ ￥1.9595

-0.47% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2983

24H 成交量

$12.76万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
11	HYPEHyperliquid	$91.98	$92.15	$78.19	$6,474.31万	$193.01亿	14.52%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.53%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.14万	$1,374.48万	0.51%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
458	AUCTIONBounce	$3.397	$3.41	$3.28	$28.62万	$2,469.57万	0.53%
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$58.86万	$3,436.55万	-0.38%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,395.89万	$3,418.12万	-0.02%
530	CRDOBCRDOB	$167.08	$175.24	$162.72	$20.35万	—	-2.18%
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$175.91万	$5.29亿	2.37%
297	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.25万	$1.19亿	0.51%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
112	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$266.28万	$16.55亿	-2.11%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.11168	$0.11309	$0.10612	$105.19万	$9,312.09万	2.33%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%