Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 15:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.19万	$3.11亿	-0.49%
485	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$25.06万	$461.20万	-2.14%
31	HYPEHyperliquid	$78.98	$82.51	$78.19	$1,913.41万	$193.01亿	-2.87%
231	MANTRAMANTRA	$0.00351	$0.00389	$0.00351	$81.01万	$2,464.84万	-5.14%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
425	AUCTIONBounce	$3.327	$3.45	$3.28	$31.54万	$2,469.57万	-3.12%
175	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.29万	$4,033.50万	-4.84%
295	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$60.59万	$3,436.55万	-1.39%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
506	CRDOBCRDOB	$164.74	$175.24	$162.72	$22.14万	—	-4.07%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
172	币安人生币安人生 (BinanceLife)	$0.5272	$0.5361	$0.5182	$136.85万	$5.29亿	0.23%
305	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.07万	$1.19亿	-2.39%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.77万	$16.55亿	-1.53%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.1074	$0.11309	$0.10612	$121.36万	$9,312.09万	-1.43%
402	TLMAlien Worlds	$0.001192	$0.00126	$0.001191	$35.37万	$882.98万	-1.73%