Veranta

AVNT · 美元计价

$0.1

≈ ￥0.66

-6.63% (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1071

24H 成交量

$128.43万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
11	HYPEHyperliquid	$94.2	$94.65	$78.19	$9,534.09万	$193.01亿	17.99%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.03万	$2,464.84万	-0.82%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
539	CRDOBCRDOB	$167.55	$175.24	$162.72	$20.21万	—	-1.08%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
147	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5183	$178.78万	$5.29亿	2.49%
289	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$62.76万	$1.19亿	2.72%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
115	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$271.32万	$16.55亿	-1.15%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.11341	$0.115	$0.10612	$108.73万	$9,312.09万	2.33%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%